Vontobel Fund - Emerging Markets Equity B-USD
WKN: 972722 / ISIN: LU0040507039Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.10 | 419,48 | 419,48 | 419,48 | 419,48 | 0 |
| 30.08.10 | 421,57 | 426,44 | 421,57 | 426,44 | 9 |
| 27.08.10 | 416,63 | 416,63 | 416,63 | 416,63 | 0 |
| 26.08.10 | 417,63 | 417,63 | 417,63 | 417,63 | 0 |
| 25.08.10 | 417,84 | 417,84 | 417,84 | 417,84 | 0 |
| 24.08.10 | 421,80 | 421,80 | 421,80 | 421,80 | 0 |
| 23.08.10 | 420,82 | 420,82 | 420,82 | 420,82 | 0 |
| 20.08.10 | 415,06 | 415,06 | 415,06 | 415,06 | 0 |
| 19.08.10 | 415,81 | 415,81 | 415,81 | 415,81 | 0 |
| 18.08.10 | 413,16 | 413,16 | 413,16 | 413,16 | 0 |
| 17.08.10 | 410,66 | 410,66 | 410,66 | 410,66 | 0 |
| 16.08.10 | 409,93 | 409,93 | 409,93 | 409,93 | 0 |
| 13.08.10 | 407,07 | 407,07 | 407,07 | 407,07 | 0 |
| 12.08.10 | 403,58 | 403,58 | 403,58 | 403,58 | 0 |
| 11.08.10 | 402,59 | 402,59 | 402,59 | 402,59 | 0 |
| 10.08.10 | 404,38 | 404,38 | 404,38 | 404,38 | 0 |
| 09.08.10 | 403,28 | 403,28 | 403,28 | 403,28 | 0 |
| 06.08.10 | 405,65 | 405,65 | 405,65 | 405,65 | 0 |
| 05.08.10 | 405,66 | 405,66 | 405,66 | 405,66 | 0 |
| 04.08.10 | 403,30 | 403,30 | 403,30 | 403,30 | 0 |
| 03.08.10 | 406,81 | 406,81 | 406,81 | 406,81 | 0 |
| 02.08.10 | 404,04 | 404,04 | 404,04 | 404,04 | 0 |
| 30.07.10 | 398,08 | 398,08 | 398,08 | 398,08 | 0 |
| 29.07.10 | 398,90 | 398,90 | 398,90 | 398,90 | 0 |
| 28.07.10 | 398,58 | 398,58 | 398,58 | 398,58 | 0 |
