Schroder ISF Italian Equity A Acc
WKN: 933393 / ISIN: LU0106238719Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.10 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 10.08.10 | 21,56 | 21,56 | 21,56 | 21,56 | 0 |
| 09.08.10 | 21,56 | 21,56 | 21,56 | 21,56 | 0 |
| 06.08.10 | 21,61 | 21,61 | 21,61 | 21,61 | 0 |
| 05.08.10 | 21,76 | 21,76 | 21,76 | 21,76 | 0 |
| 04.08.10 | 21,78 | 21,78 | 21,78 | 21,78 | 0 |
| 03.08.10 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 02.08.10 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 30.07.10 | 21,35 | 21,35 | 21,35 | 21,35 | 0 |
| 29.07.10 | 21,32 | 21,32 | 21,32 | 21,32 | 0 |
| 28.07.10 | 21,46 | 21,46 | 21,46 | 21,46 | 0 |
| 27.07.10 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 26.07.10 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 23.07.10 | 21,04 | 21,04 | 21,04 | 21,04 | 0 |
| 22.07.10 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 21.07.10 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 20.07.10 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 19.07.10 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 16.07.10 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 15.07.10 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 14.07.10 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 13.07.10 | 21,04 | 21,04 | 21,04 | 21,04 | 0 |
| 12.07.10 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 09.07.10 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 08.07.10 | 20,61 | 20,61 | 20,61 | 20,61 | 0 |
