UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.10 | 43,45 | 43,45 | 43,45 | 43,45 | 0 |
| 25.08.10 | 43,36 | 43,36 | 43,36 | 43,36 | 0 |
| 24.08.10 | 43,82 | 43,82 | 43,82 | 43,82 | 0 |
| 23.08.10 | 43,50 | 43,50 | 43,50 | 43,50 | 20 |
| 20.08.10 | 43,53 | 43,53 | 43,53 | 43,53 | 0 |
| 19.08.10 | 43,98 | 43,98 | 43,98 | 43,98 | 0 |
| 18.08.10 | 44,18 | 44,18 | 44,18 | 44,18 | 0 |
| 17.08.10 | 44,17 | 44,17 | 44,17 | 44,17 | 0 |
| 16.08.10 | 44,16 | 44,16 | 44,16 | 44,16 | 0 |
| 13.08.10 | 43,91 | 43,91 | 43,91 | 43,91 | 0 |
| 12.08.10 | 43,62 | 43,62 | 43,62 | 43,62 | 0 |
| 11.08.10 | 43,82 | 43,82 | 43,82 | 43,82 | 0 |
| 10.08.10 | 43,63 | 43,63 | 43,63 | 43,63 | 0 |
| 09.08.10 | 43,78 | 43,78 | 43,78 | 43,78 | 0 |
| 06.08.10 | 43,70 | 43,70 | 43,70 | 43,70 | 0 |
| 05.08.10 | 43,32 | 43,32 | 43,32 | 43,32 | 0 |
| 04.08.10 | 43,10 | 43,10 | 43,10 | 43,10 | 0 |
| 03.08.10 | 43,15 | 43,15 | 43,15 | 43,15 | 0 |
| 02.08.10 | 42,41 | 42,41 | 42,41 | 42,41 | 0 |
| 30.07.10 | 42,25 | 42,25 | 42,25 | 42,25 | 0 |
| 29.07.10 | 42,72 | 42,72 | 42,72 | 42,72 | 0 |
| 28.07.10 | 43,03 | 43,03 | 43,03 | 43,03 | 0 |
| 27.07.10 | 43,13 | 43,13 | 43,13 | 43,13 | 0 |
| 26.07.10 | 42,65 | 42,65 | 42,65 | 42,65 | 0 |
| 23.07.10 | 42,71 | 42,71 | 42,71 | 42,71 | 0 |
