UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.10 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 17.08.10 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 16.08.10 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 13.08.10 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 12.08.10 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 11.08.10 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 10.08.10 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 09.08.10 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 06.08.10 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 05.08.10 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 04.08.10 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 03.08.10 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 02.08.10 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 30.07.10 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 29.07.10 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 28.07.10 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 27.07.10 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 26.07.10 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 23.07.10 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 22.07.10 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 21.07.10 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 20.07.10 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 19.07.10 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 16.07.10 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 15.07.10 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
