Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.10 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 18.08.10 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 17.08.10 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 16.08.10 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 13.08.10 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 12.08.10 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 11.08.10 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 10.08.10 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 09.08.10 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 06.08.10 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 05.08.10 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 04.08.10 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 03.08.10 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 02.08.10 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 30.07.10 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 29.07.10 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 28.07.10 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 27.07.10 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 26.07.10 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 23.07.10 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 22.07.10 | 18,16 | 18,16 | 18,16 | 18,16 | 0 |
| 21.07.10 | 18,03 | 18,03 | 18,03 | 18,03 | 0 |
| 20.07.10 | 17,49 | 17,49 | 17,49 | 17,49 | 0 |
| 19.07.10 | 17,52 | 17,52 | 17,52 | 17,52 | 0 |
| 16.07.10 | 17,86 | 17,86 | 17,86 | 17,86 | 0 |
