WARBURG Global Fixed Income R
WKN: 978473 / ISIN: DE0009784736Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.10 | 33,04 | 33,04 | 33,04 | 33,04 | 0 |
| 24.08.10 | 33,03 | 33,03 | 33,03 | 33,03 | 0 |
| 23.08.10 | 33,05 | 33,05 | 33,05 | 33,05 | 0 |
| 20.08.10 | 33,07 | 33,07 | 33,07 | 33,07 | 0 |
| 19.08.10 | 33,02 | 33,02 | 33,02 | 33,02 | 0 |
| 18.08.10 | 32,95 | 32,95 | 32,95 | 32,95 | 0 |
| 17.08.10 | 32,93 | 32,93 | 32,93 | 32,93 | 0 |
| 16.08.10 | 32,93 | 32,93 | 32,93 | 32,93 | 0 |
| 13.08.10 | 32,96 | 32,96 | 32,96 | 32,96 | 0 |
| 12.08.10 | 32,98 | 32,98 | 32,98 | 32,98 | 0 |
| 11.08.10 | 33,02 | 33,02 | 33,02 | 33,02 | 0 |
| 10.08.10 | 32,95 | 32,95 | 32,95 | 32,95 | 0 |
| 09.08.10 | 32,96 | 32,96 | 32,96 | 32,96 | 0 |
| 06.08.10 | 32,88 | 32,88 | 32,88 | 32,88 | 0 |
| 05.08.10 | 32,89 | 32,89 | 32,89 | 32,89 | 0 |
| 04.08.10 | 32,82 | 32,82 | 32,82 | 32,82 | 0 |
| 03.08.10 | 32,70 | 32,70 | 32,70 | 32,70 | 0 |
| 02.08.10 | 32,66 | 32,66 | 32,66 | 32,66 | 0 |
| 30.07.10 | 32,64 | 32,64 | 32,64 | 32,64 | 0 |
| 29.07.10 | 32,66 | 32,66 | 32,66 | 32,66 | 0 |
| 28.07.10 | 32,66 | 32,66 | 32,66 | 32,66 | 0 |
| 27.07.10 | 32,76 | 32,76 | 32,76 | 32,76 | 0 |
| 26.07.10 | 32,65 | 32,65 | 32,65 | 32,65 | 0 |
| 23.07.10 | 32,47 | 32,47 | 32,47 | 32,47 | 0 |
| 22.07.10 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
