JPM Pacific Equity A (dist) - USD
WKN: 971609 / ISIN: LU0052474979Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.10 | 44,19 | 44,19 | 44,19 | 44,19 | 0 |
| 13.08.10 | 44,03 | 44,03 | 44,03 | 44,03 | 0 |
| 12.08.10 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 11.08.10 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 10.08.10 | 44,33 | 44,33 | 44,33 | 44,33 | 0 |
| 09.08.10 | 44,39 | 44,39 | 44,39 | 44,39 | 0 |
| 06.08.10 | 44,51 | 44,51 | 44,51 | 44,51 | 0 |
| 05.08.10 | 44,53 | 44,53 | 44,53 | 44,53 | 0 |
| 04.08.10 | 44,07 | 44,07 | 44,07 | 44,07 | 0 |
| 03.08.10 | 44,31 | 44,31 | 44,31 | 44,31 | 0 |
| 02.08.10 | 44,26 | 44,26 | 44,26 | 44,26 | 0 |
| 30.07.10 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 29.07.10 | 44,11 | 44,11 | 44,11 | 44,11 | 0 |
| 28.07.10 | 44,19 | 44,19 | 44,19 | 44,19 | 0 |
| 27.07.10 | 43,70 | 43,70 | 43,70 | 43,70 | 0 |
| 26.07.10 | 43,93 | 43,93 | 43,93 | 43,93 | 0 |
| 23.07.10 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 22.07.10 | 43,19 | 43,19 | 43,19 | 43,19 | 0 |
| 21.07.10 | 43,02 | 43,02 | 43,02 | 43,02 | 0 |
| 20.07.10 | 42,83 | 42,83 | 42,83 | 42,83 | 0 |
| 19.07.10 | 42,94 | 42,94 | 42,94 | 42,94 | 0 |
| 16.07.10 | 43,05 | 43,05 | 43,05 | 43,05 | 0 |
| 15.07.10 | 43,94 | 43,94 | 43,94 | 43,94 | 0 |
| 14.07.10 | 44,60 | 44,60 | 44,60 | 44,60 | 0 |
| 13.07.10 | 44,27 | 44,27 | 44,27 | 44,27 | 0 |
