DWS European Net Zero Transition
WKN: 515237 / ISIN: DE0005152375Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.10 | 48,54 | 48,54 | 48,54 | 48,54 | 0 |
| 09.09.10 | 48,19 | 48,19 | 48,19 | 48,19 | 0 |
| 08.09.10 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 07.09.10 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
| 06.09.10 | 48,16 | 48,16 | 48,16 | 48,16 | 0 |
| 03.09.10 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 02.09.10 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
| 01.09.10 | 46,11 | 46,11 | 46,11 | 46,11 | 0 |
| 31.08.10 | 45,71 | 45,71 | 45,71 | 45,71 | 0 |
| 30.08.10 | 46,23 | 46,23 | 46,23 | 46,23 | 0 |
| 27.08.10 | 45,58 | 45,58 | 45,58 | 45,58 | 0 |
| 26.08.10 | 45,52 | 45,52 | 45,52 | 45,52 | 0 |
| 25.08.10 | 45,71 | 45,71 | 45,71 | 45,71 | 0 |
| 24.08.10 | 46,41 | 46,41 | 46,41 | 46,41 | 0 |
| 23.08.10 | 46,46 | 46,46 | 46,46 | 46,46 | 0 |
| 20.08.10 | 46,93 | 46,93 | 46,93 | 46,93 | 0 |
| 19.08.10 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 18.08.10 | 47,61 | 48,20 | 47,61 | 48,20 | 20 |
| 17.08.10 | 46,99 | 46,99 | 46,99 | 46,99 | 0 |
| 16.08.10 | 46,86 | 46,86 | 46,86 | 46,86 | 0 |
| 13.08.10 | 46,96 | 46,96 | 46,96 | 46,96 | 0 |
| 12.08.10 | 46,81 | 46,81 | 46,81 | 46,81 | 0 |
| 11.08.10 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 10.08.10 | 48,43 | 48,43 | 48,43 | 48,43 | 0 |
| 09.08.10 | 48,60 | 48,60 | 48,60 | 48,60 | 0 |
