WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.10 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 13.09.10 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 10.09.10 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 09.09.10 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 08.09.10 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 07.09.10 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 06.09.10 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 03.09.10 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 02.09.10 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 01.09.10 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 31.08.10 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 30.08.10 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 27.08.10 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 26.08.10 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 25.08.10 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 24.08.10 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 23.08.10 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 20.08.10 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 19.08.10 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 18.08.10 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 17.08.10 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 16.08.10 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 13.08.10 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 12.08.10 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 11.08.10 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
