Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.10 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 20.08.10 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 19.08.10 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 18.08.10 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 17.08.10 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 16.08.10 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 13.08.10 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 12.08.10 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 11.08.10 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 10.08.10 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 09.08.10 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 06.08.10 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 05.08.10 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 04.08.10 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 03.08.10 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 02.08.10 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 30.07.10 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 29.07.10 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 28.07.10 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 27.07.10 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 26.07.10 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 23.07.10 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 22.07.10 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 21.07.10 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 20.07.10 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
