Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.10 | 10.830 | 10.830 | 10.830 | 10.830 | 0 |
| 20.09.10 | 10.750 | 10.750 | 10.750 | 10.750 | 0 |
| 17.09.10 | 10.833 | 10.833 | 10.833 | 10.833 | 0 |
| 16.09.10 | 10.828 | 10.828 | 10.828 | 10.828 | 0 |
| 15.09.10 | 10.891 | 10.891 | 10.891 | 10.891 | 0 |
| 14.09.10 | 10.987 | 10.987 | 10.987 | 10.987 | 0 |
| 13.09.10 | 10.899 | 10.899 | 10.899 | 10.899 | 0 |
| 10.09.10 | 10.754 | 10.754 | 10.754 | 10.754 | 0 |
| 09.09.10 | 10.695 | 10.695 | 10.695 | 10.695 | 0 |
| 08.09.10 | 10.576 | 10.576 | 10.576 | 10.576 | 0 |
| 07.09.10 | 10.679 | 10.679 | 10.679 | 10.679 | 0 |
| 06.09.10 | 10.683 | 10.683 | 10.683 | 10.683 | 0 |
| 03.09.10 | 10.608 | 10.608 | 10.608 | 10.608 | 0 |
| 02.09.10 | 10.591 | 10.591 | 10.591 | 10.591 | 0 |
| 01.09.10 | 10.378 | 10.378 | 10.378 | 10.378 | 0 |
| 31.08.10 | 10.334 | 10.334 | 10.334 | 10.334 | 0 |
| 30.08.10 | 10.402 | 10.402 | 10.402 | 10.402 | 0 |
| 27.08.10 | 10.372 | 10.372 | 10.372 | 10.372 | 0 |
| 26.08.10 | 10.341 | 10.341 | 10.341 | 10.341 | 0 |
| 25.08.10 | 10.352 | 10.352 | 10.352 | 10.352 | 0 |
| 24.08.10 | 10.434 | 10.434 | 10.434 | 10.434 | 0 |
| 23.08.10 | 10.358 | 10.358 | 10.358 | 10.358 | 0 |
| 20.08.10 | 10.458 | 10.458 | 10.458 | 10.458 | 0 |
| 19.08.10 | 10.603 | 10.603 | 10.603 | 10.603 | 0 |
| 18.08.10 | 10.563 | 10.563 | 10.563 | 10.563 | 0 |
