TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.10 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
| 02.07.10 | 23,36 | 23,36 | 23,36 | 23,36 | 0 |
| 01.07.10 | 23,56 | 23,56 | 23,56 | 23,56 | 0 |
| 30.06.10 | 24,07 | 24,07 | 24,07 | 24,07 | 21 |
| 29.06.10 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 28.06.10 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 25.06.10 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 24.06.10 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 23.06.10 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 22.06.10 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 21.06.10 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 18.06.10 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 17.06.10 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 16.06.10 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 15.06.10 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 14.06.10 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 11.06.10 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 10.06.10 | 23,44 | 23,44 | 23,44 | 23,44 | 0 |
| 09.06.10 | 23,45 | 23,45 | 23,45 | 23,45 | 0 |
| 08.06.10 | 23,63 | 23,63 | 23,63 | 23,63 | 0 |
| 07.06.10 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 04.06.10 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 03.06.10 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 02.06.10 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
| 01.06.10 | 23,58 | 23,58 | 23,58 | 23,58 | 0 |
