DJE - Multi Asset & Trends PA (EUR)
WKN: 164317 / ISIN: LU0159549145Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.10 | 169,20 | 169,20 | 169,20 | 169,20 | 0 |
| 16.07.10 | 170,54 | 170,54 | 170,54 | 170,54 | 0 |
| 15.07.10 | 173,07 | 173,07 | 173,07 | 173,07 | 0 |
| 14.07.10 | 173,38 | 173,38 | 173,38 | 173,38 | 0 |
| 13.07.10 | 172,54 | 172,54 | 172,54 | 172,54 | 0 |
| 12.07.10 | 172,35 | 172,35 | 172,35 | 172,35 | 0 |
| 09.07.10 | 171,16 | 171,16 | 171,16 | 171,16 | 0 |
| 08.07.10 | 171,81 | 171,81 | 171,81 | 171,81 | 0 |
| 07.07.10 | 169,87 | 169,87 | 169,87 | 169,87 | 0 |
| 06.07.10 | 169,04 | 169,04 | 169,04 | 169,04 | 0 |
| 05.07.10 | 169,75 | 169,75 | 169,75 | 169,75 | 0 |
| 02.07.10 | 169,06 | 169,06 | 169,06 | 169,06 | 0 |
| 01.07.10 | 171,98 | 171,98 | 171,98 | 171,98 | 0 |
| 30.06.10 | 173,30 | 173,30 | 173,30 | 173,30 | 0 |
| 29.06.10 | 175,07 | 175,07 | 175,07 | 175,07 | 8 |
| 28.06.10 | 177,05 | 177,05 | 177,05 | 177,05 | 0 |
| 25.06.10 | 175,41 | 175,41 | 175,41 | 175,41 | 0 |
| 24.06.10 | 177,20 | 177,20 | 177,20 | 177,20 | 0 |
| 23.06.10 | 178,25 | 178,25 | 178,25 | 178,25 | 0 |
| 22.06.10 | 180,51 | 180,51 | 180,51 | 180,51 | 0 |
| 21.06.10 | 180,18 | 180,18 | 180,18 | 180,18 | 0 |
| 18.06.10 | 180,05 | 180,05 | 180,05 | 180,05 | 3 |
| 17.06.10 | 177,32 | 177,32 | 177,32 | 177,32 | 0 |
| 16.06.10 | 177,15 | 177,15 | 177,15 | 177,15 | 0 |
| 15.06.10 | 176,34 | 176,34 | 176,34 | 176,34 | 0 |
