AXA Defensiv Invest A
WKN: 978943 / ISIN: DE0009789438Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.10 | 47,14 | 47,14 | 47,14 | 47,14 | 0 |
| 16.07.10 | 47,14 | 47,14 | 47,14 | 47,14 | 0 |
| 15.07.10 | 47,13 | 47,13 | 47,13 | 47,13 | 0 |
| 14.07.10 | 47,06 | 47,06 | 47,06 | 47,06 | 0 |
| 13.07.10 | 47,11 | 47,11 | 47,11 | 47,11 | 0 |
| 12.07.10 | 47,10 | 47,10 | 47,10 | 47,10 | 0 |
| 09.07.10 | 47,12 | 47,12 | 47,12 | 47,12 | 0 |
| 08.07.10 | 47,07 | 47,07 | 47,07 | 47,07 | 0 |
| 07.07.10 | 47,06 | 47,06 | 47,06 | 47,06 | 0 |
| 06.07.10 | 47,03 | 47,03 | 47,03 | 47,03 | 0 |
| 05.07.10 | 47,10 | 47,10 | 47,10 | 47,10 | 0 |
| 02.07.10 | 47,09 | 47,09 | 47,09 | 47,09 | 0 |
| 01.07.10 | 47,07 | 47,07 | 47,07 | 47,07 | 0 |
| 30.06.10 | 47,02 | 47,02 | 47,02 | 47,02 | 0 |
| 29.06.10 | 46,88 | 46,88 | 46,88 | 46,88 | 0 |
| 28.06.10 | 47,03 | 47,03 | 47,03 | 47,03 | 0 |
| 25.06.10 | 46,89 | 46,89 | 46,89 | 46,89 | 0 |
| 24.06.10 | 46,99 | 46,99 | 46,99 | 46,99 | 0 |
| 23.06.10 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 22.06.10 | 46,94 | 46,94 | 46,94 | 46,94 | 0 |
| 21.06.10 | 46,46 | 46,46 | 46,46 | 46,46 | 0 |
| 18.06.10 | 46,64 | 46,64 | 46,64 | 46,64 | 0 |
| 17.06.10 | 46,59 | 46,59 | 46,59 | 46,59 | 0 |
| 16.06.10 | 46,64 | 46,64 | 46,64 | 46,64 | 0 |
| 15.06.10 | 46,95 | 46,95 | 46,95 | 46,95 | 0 |
