HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.10 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 29.06.10 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 28.06.10 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 25.06.10 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 24.06.10 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 23.06.10 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 22.06.10 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 21.06.10 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 18.06.10 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 17.06.10 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 16.06.10 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 15.06.10 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 14.06.10 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 11.06.10 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 10.06.10 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 09.06.10 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 08.06.10 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 07.06.10 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 04.06.10 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 03.06.10 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 02.06.10 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 01.06.10 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 31.05.10 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 28.05.10 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 27.05.10 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
