JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.10 | 57,29 | 57,53 | 57,29 | 57,53 | 140 |
| 09.07.10 | 56,35 | 56,35 | 56,35 | 56,35 | 0 |
| 08.07.10 | 56,30 | 56,30 | 56,30 | 56,30 | 0 |
| 07.07.10 | 56,50 | 56,50 | 56,50 | 56,50 | 85 |
| 06.07.10 | 56,10 | 57,00 | 56,10 | 57,00 | 100 |
| 05.07.10 | 56,35 | 56,35 | 56,35 | 56,35 | 0 |
| 02.07.10 | 56,37 | 56,37 | 56,37 | 56,37 | 0 |
| 01.07.10 | 57,94 | 57,94 | 57,85 | 57,85 | 67 |
| 30.06.10 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 29.06.10 | 58,25 | 58,25 | 58,25 | 58,25 | 24 |
| 28.06.10 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 25.06.10 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
| 24.06.10 | 58,41 | 58,41 | 58,41 | 58,41 | 0 |
| 23.06.10 | 59,40 | 59,40 | 59,40 | 59,40 | 30 |
| 22.06.10 | 59,09 | 59,22 | 59,09 | 59,22 | 47 |
| 21.06.10 | 58,94 | 58,95 | 58,94 | 58,95 | 40 |
| 18.06.10 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
| 17.06.10 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 16.06.10 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 15.06.10 | 57,32 | 57,32 | 57,32 | 57,32 | 220 |
| 14.06.10 | 56,70 | 56,70 | 56,70 | 56,70 | 0 |
| 11.06.10 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 10.06.10 | 55,81 | 55,81 | 55,81 | 55,81 | 0 |
| 09.06.10 | 56,32 | 56,32 | 56,32 | 56,32 | 0 |
| 08.06.10 | 56,20 | 56,20 | 56,20 | 56,20 | 0 |
