Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.10 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 15.07.10 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 14.07.10 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 13.07.10 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 12.07.10 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 09.07.10 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 08.07.10 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 07.07.10 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 06.07.10 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 05.07.10 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 02.07.10 | 23,74 | 23,74 | 23,74 | 23,74 | 0 |
| 01.07.10 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 30.06.10 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 29.06.10 | 24,86 | 24,86 | 24,86 | 24,86 | 1100 |
| 28.06.10 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 25.06.10 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 24.06.10 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 23.06.10 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 22.06.10 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 21.06.10 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 18.06.10 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 17.06.10 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 16.06.10 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 15.06.10 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 14.06.10 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
