JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.10 | 60,85 | 60,85 | 60,85 | 60,85 | 0 |
| 01.07.10 | 63,09 | 63,09 | 63,09 | 63,09 | 0 |
| 30.06.10 | 62,86 | 62,86 | 62,86 | 62,86 | 0 |
| 29.06.10 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 28.06.10 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 25.06.10 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 24.06.10 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 23.06.10 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 22.06.10 | 67,60 | 67,60 | 67,60 | 67,60 | 0 |
| 21.06.10 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 18.06.10 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 17.06.10 | 67,63 | 67,63 | 67,63 | 67,63 | 0 |
| 16.06.10 | 68,12 | 68,12 | 68,12 | 68,12 | 0 |
| 15.06.10 | 67,23 | 67,23 | 67,23 | 67,23 | 0 |
| 14.06.10 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 11.06.10 | 68,03 | 68,03 | 68,03 | 68,03 | 0 |
| 10.06.10 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 09.06.10 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 08.06.10 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 07.06.10 | 67,97 | 67,97 | 67,97 | 67,97 | 0 |
| 04.06.10 | 68,94 | 68,94 | 68,94 | 68,94 | 0 |
| 03.06.10 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 02.06.10 | 67,29 | 67,29 | 67,29 | 67,29 | 0 |
| 01.06.10 | 67,23 | 67,23 | 67,23 | 67,23 | 0 |
| 31.05.10 | 67,37 | 67,37 | 67,37 | 67,37 | 0 |
