JPM Emerging Markets Equity A (dist) - USD
WKN: 973678 / ISIN: LU0053685615Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.10 | 21,32 | 21,32 | 21,32 | 21,32 | 89 |
| 06.07.10 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 05.07.10 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 02.07.10 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 01.07.10 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 30.06.10 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
| 29.06.10 | 22,34 | 22,34 | 22,34 | 22,34 | 0 |
| 28.06.10 | 22,39 | 22,39 | 22,39 | 22,39 | 0 |
| 25.06.10 | 22,28 | 22,28 | 22,28 | 22,28 | 0 |
| 24.06.10 | 22,68 | 22,72 | 22,68 | 22,72 | 330 |
| 23.06.10 | 22,89 | 22,89 | 22,89 | 22,89 | 0 |
| 22.06.10 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 21.06.10 | 22,93 | 22,93 | 22,93 | 22,93 | 0 |
| 18.06.10 | 22,43 | 22,43 | 22,43 | 22,43 | 0 |
| 17.06.10 | 22,52 | 22,52 | 22,52 | 22,52 | 0 |
| 16.06.10 | 22,30 | 22,30 | 22,24 | 22,24 | 800 |
| 15.06.10 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 14.06.10 | 22,16 | 22,16 | 22,16 | 22,16 | 0 |
| 11.06.10 | 22,10 | 22,10 | 22,10 | 22,10 | 0 |
| 10.06.10 | 21,65 | 21,96 | 21,65 | 21,96 | 680 |
| 09.06.10 | 21,65 | 21,65 | 21,65 | 21,65 | 0 |
| 08.06.10 | 21,65 | 21,65 | 21,65 | 21,65 | 0 |
| 07.06.10 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 04.06.10 | 22,07 | 22,07 | 22,07 | 22,07 | 0 |
| 03.06.10 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
