Amundi Internetaktien (C)
WKN: 978530 / ISIN: DE0009785303Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.10 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 30.06.10 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 29.06.10 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 28.06.10 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 25.06.10 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 24.06.10 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 23.06.10 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 22.06.10 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 21.06.10 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 18.06.10 | 28,48 | 28,48 | 28,48 | 28,48 | 0 |
| 17.06.10 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
| 16.06.10 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 15.06.10 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 14.06.10 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 11.06.10 | 28,03 | 28,03 | 27,80 | 27,80 | 30 |
| 10.06.10 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 09.06.10 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 08.06.10 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 07.06.10 | 28,20 | 28,20 | 28,20 | 28,20 | 450 |
| 04.06.10 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 03.06.10 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 02.06.10 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 01.06.10 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 31.05.10 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 28.05.10 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
