MEAG ProInvest A
WKN: 975411 / ISIN: DE0009754119Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.10 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 05.08.10 | 88,97 | 88,97 | 88,97 | 88,97 | 0 |
| 04.08.10 | 88,31 | 88,31 | 88,31 | 88,31 | 0 |
| 03.08.10 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 02.08.10 | 87,61 | 87,61 | 87,61 | 87,61 | 0 |
| 30.07.10 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 29.07.10 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 28.07.10 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 27.07.10 | 87,47 | 87,47 | 87,47 | 87,47 | 0 |
| 26.07.10 | 86,81 | 86,81 | 86,81 | 86,81 | 0 |
| 23.07.10 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 22.07.10 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 21.07.10 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 20.07.10 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 19.07.10 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 16.07.10 | 86,58 | 86,58 | 86,58 | 86,58 | 0 |
| 15.07.10 | 86,87 | 86,87 | 86,87 | 86,87 | 0 |
| 14.07.10 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 13.07.10 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 12.07.10 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 09.07.10 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 08.07.10 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 07.07.10 | 82,65 | 82,65 | 82,65 | 82,65 | 0 |
| 06.07.10 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
| 05.07.10 | 81,89 | 81,89 | 81,89 | 81,89 | 0 |
