UniFonds
WKN: 849100 / ISIN: DE0008491002Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.10 | 34,34 | 34,34 | 34,34 | 34,34 | 0 |
| 26.07.10 | 34,47 | 34,47 | 34,47 | 34,47 | 200 |
| 23.07.10 | 33,79 | 33,79 | 33,79 | 33,79 | 0 |
| 22.07.10 | 32,90 | 32,90 | 32,90 | 32,90 | 0 |
| 21.07.10 | 33,18 | 33,24 | 33,18 | 33,24 | 121 |
| 20.07.10 | 33,22 | 33,22 | 32,97 | 32,97 | 1708 |
| 19.07.10 | 33,20 | 33,20 | 33,20 | 33,20 | 350 |
| 16.07.10 | 34,09 | 34,09 | 34,09 | 34,09 | 0 |
| 15.07.10 | 34,15 | 34,15 | 34,11 | 34,11 | 467 |
| 14.07.10 | 34,28 | 34,28 | 34,28 | 34,28 | 0 |
| 13.07.10 | 33,57 | 33,57 | 33,57 | 33,57 | 0 |
| 12.07.10 | 33,51 | 33,51 | 33,51 | 33,51 | 0 |
| 09.07.10 | 33,51 | 33,51 | 33,51 | 33,51 | 0 |
| 08.07.10 | 33,30 | 33,30 | 33,30 | 33,30 | 0 |
| 07.07.10 | 32,41 | 32,41 | 32,41 | 32,41 | 0 |
| 06.07.10 | 32,25 | 32,25 | 32,25 | 32,25 | 0 |
| 05.07.10 | 32,14 | 32,14 | 32,14 | 32,14 | 0 |
| 02.07.10 | 32,35 | 32,35 | 32,35 | 32,35 | 0 |
| 01.07.10 | 32,34 | 32,34 | 32,34 | 32,34 | 0 |
| 30.06.10 | 32,83 | 32,83 | 32,83 | 32,83 | 0 |
| 29.06.10 | 33,30 | 33,30 | 33,30 | 33,30 | 0 |
| 28.06.10 | 33,53 | 33,53 | 33,53 | 33,53 | 0 |
| 25.06.10 | 33,64 | 33,64 | 33,64 | 33,64 | 0 |
| 24.06.10 | 34,36 | 34,36 | 34,36 | 34,36 | 0 |
| 23.06.10 | 34,30 | 34,30 | 34,30 | 34,30 | 0 |
