Baring Global Emerging Markets Fund (USD)
WKN: 972838 / ISIN: IE0000838304Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.10 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 15.07.10 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 14.07.10 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 13.07.10 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 12.07.10 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 09.07.10 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 08.07.10 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 07.07.10 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 06.07.10 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 05.07.10 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 02.07.10 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 01.07.10 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 30.06.10 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 29.06.10 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 28.06.10 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 25.06.10 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 24.06.10 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 23.06.10 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 22.06.10 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 21.06.10 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 18.06.10 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 17.06.10 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 16.06.10 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 15.06.10 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 14.06.10 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
