NB Stiftungsfonds R
WKN: 976691 / ISIN: DE0009766915Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.10 | 44,47 | 44,47 | 44,47 | 44,47 | 0 |
| 11.08.10 | 44,48 | 44,48 | 44,48 | 44,48 | 0 |
| 10.08.10 | 44,17 | 44,17 | 44,17 | 44,17 | 0 |
| 09.08.10 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
| 06.08.10 | 44,37 | 44,37 | 44,37 | 44,37 | 0 |
| 05.08.10 | 44,27 | 44,27 | 44,27 | 44,27 | 0 |
| 04.08.10 | 44,29 | 44,29 | 44,29 | 44,29 | 0 |
| 03.08.10 | 43,90 | 43,90 | 43,90 | 43,90 | 0 |
| 02.08.10 | 43,90 | 43,90 | 43,90 | 43,90 | 0 |
| 30.07.10 | 43,94 | 43,94 | 43,94 | 43,94 | 0 |
| 29.07.10 | 43,93 | 43,93 | 43,93 | 43,93 | 0 |
| 28.07.10 | 43,90 | 43,90 | 43,90 | 43,90 | 0 |
| 27.07.10 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 26.07.10 | 43,76 | 43,76 | 43,76 | 43,76 | 0 |
| 23.07.10 | 43,37 | 43,37 | 43,37 | 43,37 | 0 |
| 22.07.10 | 43,29 | 43,29 | 43,29 | 43,29 | 0 |
| 21.07.10 | 43,38 | 43,38 | 43,38 | 43,38 | 0 |
| 20.07.10 | 43,38 | 43,38 | 43,38 | 43,38 | 0 |
| 19.07.10 | 43,78 | 43,78 | 43,78 | 43,78 | 0 |
| 16.07.10 | 43,96 | 43,96 | 43,96 | 43,96 | 0 |
| 15.07.10 | 43,96 | 43,96 | 43,96 | 43,96 | 0 |
| 14.07.10 | 43,59 | 43,59 | 43,59 | 43,59 | 0 |
| 13.07.10 | 43,62 | 43,62 | 43,62 | 43,62 | 0 |
| 12.07.10 | 43,53 | 43,53 | 43,53 | 43,53 | 0 |
| 09.07.10 | 43,32 | 43,32 | 43,32 | 43,32 | 0 |
