Schroder ISF Italian Equity A Acc
WKN: 933393 / ISIN: LU0106238719Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.10 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 06.07.10 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 05.07.10 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 02.07.10 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 01.07.10 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 30.06.10 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 29.06.10 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 28.06.10 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 25.06.10 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 24.06.10 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 23.06.10 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 22.06.10 | 21,32 | 21,32 | 21,32 | 21,32 | 0 |
| 21.06.10 | 21,63 | 21,63 | 21,63 | 21,63 | 0 |
| 18.06.10 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 17.06.10 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 16.06.10 | 21,34 | 21,34 | 21,34 | 21,34 | 0 |
| 15.06.10 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 14.06.10 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 11.06.10 | 20,26 | 20,26 | 20,26 | 20,26 | 0 |
| 10.06.10 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 09.06.10 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 08.06.10 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 07.06.10 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 04.06.10 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 03.06.10 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
