UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.10 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 13.07.10 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 12.07.10 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 09.07.10 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 08.07.10 | 25,50 | 25,50 | 25,38 | 25,38 | 100 |
| 07.07.10 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 06.07.10 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 05.07.10 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 02.07.10 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 01.07.10 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 30.06.10 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 29.06.10 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 28.06.10 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 25.06.10 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 24.06.10 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 23.06.10 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 22.06.10 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 21.06.10 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 18.06.10 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 17.06.10 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 16.06.10 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 15.06.10 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 14.06.10 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 11.06.10 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 10.06.10 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
