Allianz Adiverba - A - EUR
WKN: 847106 / ISIN: DE0008471061Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.10 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 22.07.10 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 21.07.10 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 19.07.10 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 16.07.10 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 15.07.10 | 88,52 | 88,52 | 88,52 | 88,52 | 0 |
| 14.07.10 | 90,19 | 90,19 | 90,19 | 90,19 | 0 |
| 13.07.10 | 87,77 | 87,77 | 87,77 | 87,77 | 0 |
| 12.07.10 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 09.07.10 | 87,09 | 87,09 | 87,09 | 87,09 | 0 |
| 08.07.10 | 86,54 | 86,54 | 86,54 | 86,54 | 0 |
| 07.07.10 | 82,65 | 82,65 | 82,65 | 82,65 | 0 |
| 06.07.10 | 81,79 | 81,79 | 81,79 | 81,79 | 0 |
| 05.07.10 | 81,98 | 81,98 | 81,98 | 81,98 | 0 |
| 02.07.10 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 01.07.10 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 30.06.10 | 85,52 | 87,95 | 85,52 | 87,95 | 59 |
| 29.06.10 | 87,12 | 87,12 | 87,12 | 87,12 | 0 |
| 28.06.10 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 25.06.10 | 87,17 | 87,17 | 87,17 | 87,17 | 0 |
| 24.06.10 | 89,29 | 89,29 | 89,29 | 89,29 | 0 |
| 23.06.10 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 22.06.10 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 21.06.10 | 91,36 | 91,36 | 91,36 | 91,36 | 0 |
| 18.06.10 | 90,03 | 90,03 | 90,03 | 90,03 | 0 |
