Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.10 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 12.07.10 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 09.07.10 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 08.07.10 | 17,98 | 17,98 | 17,98 | 17,98 | 0 |
| 07.07.10 | 17,48 | 17,48 | 17,48 | 17,48 | 1846 |
| 06.07.10 | 17,37 | 17,37 | 17,37 | 17,37 | 0 |
| 05.07.10 | 17,35 | 17,35 | 17,35 | 17,35 | 0 |
| 02.07.10 | 17,39 | 17,39 | 17,39 | 17,39 | 0 |
| 01.07.10 | 17,83 | 17,83 | 17,83 | 17,83 | 0 |
| 30.06.10 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 29.06.10 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 28.06.10 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 25.06.10 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 24.06.10 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 23.06.10 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 22.06.10 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 21.06.10 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 18.06.10 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 17.06.10 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 16.06.10 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 15.06.10 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 14.06.10 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 11.06.10 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 10.06.10 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 09.06.10 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
