WARBURG Global Fixed Income R
WKN: 978473 / ISIN: DE0009784736Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.10 | 32,36 | 32,36 | 32,36 | 32,36 | 0 |
| 20.07.10 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 19.07.10 | 32,39 | 32,39 | 32,39 | 32,39 | 0 |
| 16.07.10 | 32,48 | 32,48 | 32,48 | 32,48 | 0 |
| 15.07.10 | 32,52 | 32,52 | 32,52 | 32,52 | 0 |
| 14.07.10 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 13.07.10 | 32,34 | 32,34 | 32,34 | 32,34 | 0 |
| 12.07.10 | 32,31 | 32,31 | 32,31 | 32,31 | 0 |
| 09.07.10 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 08.07.10 | 32,38 | 32,38 | 32,38 | 32,38 | 0 |
| 07.07.10 | 32,18 | 32,18 | 32,18 | 32,18 | 0 |
| 06.07.10 | 32,14 | 32,14 | 32,14 | 32,14 | 0 |
| 05.07.10 | 32,11 | 32,11 | 32,11 | 32,11 | 0 |
| 02.07.10 | 32,26 | 32,26 | 32,26 | 32,26 | 0 |
| 01.07.10 | 32,31 | 32,31 | 32,31 | 32,31 | 0 |
| 30.06.10 | 32,42 | 32,42 | 32,42 | 32,42 | 0 |
| 29.06.10 | 32,42 | 32,42 | 32,42 | 32,42 | 0 |
| 28.06.10 | 32,46 | 32,46 | 32,46 | 32,46 | 0 |
| 25.06.10 | 32,49 | 32,49 | 32,49 | 32,49 | 0 |
| 24.06.10 | 32,57 | 32,57 | 32,57 | 32,57 | 0 |
| 23.06.10 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 22.06.10 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 21.06.10 | 32,55 | 32,55 | 32,55 | 32,55 | 0 |
| 18.06.10 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 17.06.10 | 32,41 | 32,41 | 32,41 | 32,41 | 0 |
