Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.10 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 06.07.10 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 05.07.10 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 02.07.10 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 01.07.10 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 30.06.10 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 29.06.10 | 22,72 | 22,72 | 22,72 | 22,72 | 0 |
| 28.06.10 | 22,70 | 22,70 | 22,70 | 22,70 | 0 |
| 25.06.10 | 22,63 | 22,63 | 22,63 | 22,63 | 0 |
| 24.06.10 | 23,37 | 23,37 | 23,37 | 23,37 | 0 |
| 23.06.10 | 23,48 | 23,48 | 23,48 | 23,48 | 0 |
| 22.06.10 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
| 21.06.10 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 18.06.10 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 17.06.10 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 16.06.10 | 23,37 | 23,37 | 23,37 | 23,37 | 0 |
| 15.06.10 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 14.06.10 | 23,52 | 23,52 | 23,52 | 23,52 | 100 |
| 11.06.10 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 10.06.10 | 22,84 | 22,84 | 22,84 | 22,84 | 0 |
| 09.06.10 | 22,93 | 22,93 | 22,93 | 22,93 | 0 |
| 08.06.10 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 07.06.10 | 23,42 | 23,42 | 23,42 | 23,42 | 0 |
| 04.06.10 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 03.06.10 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
