Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.10 | 21,82 | 21,82 | 21,82 | 21,82 | 0 |
| 16.07.10 | 22,43 | 22,43 | 22,43 | 22,43 | 0 |
| 15.07.10 | 22,44 | 22,44 | 22,44 | 22,44 | 0 |
| 14.07.10 | 22,63 | 22,63 | 22,63 | 22,63 | 0 |
| 13.07.10 | 22,46 | 22,46 | 22,46 | 22,46 | 0 |
| 12.07.10 | 22,32 | 22,32 | 22,32 | 22,32 | 0 |
| 09.07.10 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 08.07.10 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 07.07.10 | 21,63 | 21,63 | 21,63 | 21,63 | 0 |
| 06.07.10 | 21,61 | 21,61 | 21,61 | 21,61 | 0 |
| 05.07.10 | 21,51 | 21,51 | 21,51 | 21,51 | 0 |
| 02.07.10 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
| 01.07.10 | 22,25 | 22,25 | 22,25 | 22,25 | 0 |
| 30.06.10 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 29.06.10 | 22,65 | 22,65 | 22,65 | 22,65 | 0 |
| 28.06.10 | 22,73 | 22,73 | 22,73 | 22,73 | 0 |
| 25.06.10 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
| 24.06.10 | 22,95 | 22,95 | 22,95 | 22,95 | 0 |
| 23.06.10 | 23,08 | 23,08 | 23,08 | 23,08 | 0 |
| 22.06.10 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 21.06.10 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 18.06.10 | 23,21 | 23,21 | 23,21 | 23,21 | 0 |
| 17.06.10 | 23,26 | 23,26 | 23,26 | 23,26 | 0 |
| 16.06.10 | 23,19 | 23,19 | 23,19 | 23,19 | 0 |
| 15.06.10 | 23,06 | 23,06 | 23,06 | 23,06 | 0 |
