WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.10 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 06.08.10 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 05.08.10 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 04.08.10 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 03.08.10 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 02.08.10 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 30.07.10 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 29.07.10 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 28.07.10 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 27.07.10 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 26.07.10 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 23.07.10 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 22.07.10 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 21.07.10 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 20.07.10 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 19.07.10 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 16.07.10 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 15.07.10 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 14.07.10 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 13.07.10 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 12.07.10 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 09.07.10 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 08.07.10 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 07.07.10 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 06.07.10 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
