Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.10 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 16.07.10 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 15.07.10 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 14.07.10 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 13.07.10 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 12.07.10 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 09.07.10 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 08.07.10 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 07.07.10 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 06.07.10 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 05.07.10 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 02.07.10 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 01.07.10 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 30.06.10 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 29.06.10 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 28.06.10 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 25.06.10 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 24.06.10 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 23.06.10 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 22.06.10 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 21.06.10 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 18.06.10 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 17.06.10 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 16.06.10 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 15.06.10 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
