Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.10 | 21,78 | 21,78 | 21,78 | 21,78 | 0 |
| 15.07.10 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
| 14.07.10 | 21,98 | 21,98 | 21,98 | 21,98 | 0 |
| 13.07.10 | 21,61 | 21,61 | 21,61 | 21,61 | 0 |
| 12.07.10 | 21,47 | 21,47 | 21,47 | 21,47 | 0 |
| 09.07.10 | 21,54 | 21,54 | 21,54 | 21,54 | 0 |
| 08.07.10 | 21,53 | 21,53 | 21,53 | 21,53 | 0 |
| 07.07.10 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 06.07.10 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 05.07.10 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 02.07.10 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 01.07.10 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 30.06.10 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 29.06.10 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 28.06.10 | 21,63 | 21,63 | 21,63 | 21,63 | 0 |
| 25.06.10 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
| 24.06.10 | 22,22 | 22,22 | 22,22 | 22,22 | 0 |
| 23.06.10 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 22.06.10 | 22,43 | 22,43 | 22,43 | 22,43 | 0 |
| 21.06.10 | 22,63 | 22,63 | 22,63 | 22,63 | 0 |
| 18.06.10 | 22,41 | 22,41 | 22,41 | 22,41 | 0 |
| 17.06.10 | 22,23 | 22,23 | 22,23 | 22,23 | 0 |
| 16.06.10 | 22,35 | 22,35 | 22,35 | 22,35 | 0 |
| 15.06.10 | 22,05 | 22,05 | 22,05 | 22,05 | 0 |
| 14.06.10 | 21,97 | 21,97 | 21,97 | 21,97 | 0 |
