Fidelity Funds - Nordic Fund A Acc (SEK)
WKN: A0LF06 / ISIN: LU0261949381Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 12.09.24 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 11.09.24 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 10.09.24 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 09.09.24 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 06.09.24 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 05.09.24 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 04.09.24 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 03.09.24 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 02.09.24 | 20,37 | 20,37 | 20,37 | 20,37 | 0 |
| 30.08.24 | 20,26 | 20,26 | 20,26 | 20,26 | 0 |
| 29.08.24 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 28.08.24 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 27.08.24 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 26.08.24 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 23.08.24 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 22.08.24 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 21.08.24 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 20.08.24 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 19.08.24 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 16.08.24 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 15.08.24 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 14.08.24 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 13.08.24 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 12.08.24 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
