DWS Invest Chinese Equities LC
WKN: DWS0BJ / ISIN: LU0273157635Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 169,54 | 169,54 | 169,54 | 169,54 | 0 |
| 12.09.24 | 170,05 | 170,05 | 170,05 | 170,05 | 0 |
| 11.09.24 | 166,70 | 166,70 | 166,70 | 166,70 | 0 |
| 10.09.24 | 167,52 | 167,52 | 167,52 | 167,52 | 0 |
| 09.09.24 | 165,16 | 165,16 | 165,16 | 165,16 | 0 |
| 06.09.24 | 168,73 | 168,73 | 168,73 | 168,73 | 0 |
| 05.09.24 | 168,20 | 168,20 | 168,20 | 168,20 | 0 |
| 04.09.24 | 168,90 | 168,90 | 168,90 | 168,90 | 0 |
| 03.09.24 | 169,82 | 169,82 | 169,82 | 169,82 | 0 |
| 02.09.24 | 169,21 | 169,21 | 169,21 | 169,21 | 0 |
| 30.08.24 | 173,54 | 173,54 | 173,54 | 173,54 | 0 |
| 29.08.24 | 169,00 | 169,00 | 169,00 | 169,00 | 0 |
| 28.08.24 | 168,42 | 168,42 | 168,42 | 168,42 | 0 |
| 27.08.24 | 170,35 | 170,35 | 170,35 | 170,35 | 0 |
| 26.08.24 | 173,14 | 173,14 | 173,14 | 173,14 | 0 |
| 23.08.24 | 173,38 | 173,38 | 173,38 | 173,38 | 0 |
| 22.08.24 | 173,50 | 173,50 | 173,50 | 173,50 | 0 |
| 21.08.24 | 172,32 | 172,32 | 172,32 | 172,32 | 0 |
| 20.08.24 | 174,67 | 174,67 | 174,67 | 174,67 | 0 |
| 19.08.24 | 175,96 | 175,96 | 175,96 | 175,96 | 0 |
| 16.08.24 | 174,22 | 174,22 | 174,22 | 174,22 | 0 |
| 15.08.24 | 170,92 | 170,92 | 170,92 | 170,92 | 0 |
| 14.08.24 | 172,63 | 172,63 | 172,63 | 172,63 | 0 |
| 13.08.24 | 174,26 | 174,26 | 174,26 | 174,26 | 0 |
| 12.08.24 | 172,92 | 172,92 | 172,92 | 172,92 | 0 |
