Xtrackers MSCI Brazil UCITS ETF 1C
WKN: DBX1MR / ISIN: LU0292109344Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 11.09.24 | 43,36 | 43,36 | 43,36 | 43,36 | 0 |
| 10.09.24 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 09.09.24 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
| 06.09.24 | 44,26 | 44,26 | 44,26 | 44,26 | 0 |
| 05.09.24 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 04.09.24 | 43,70 | 43,70 | 43,70 | 43,70 | 0 |
| 03.09.24 | 44,06 | 44,06 | 44,06 | 44,06 | 0 |
| 02.09.24 | 44,19 | 44,19 | 44,19 | 44,19 | 0 |
| 30.08.24 | 44,62 | 44,62 | 44,62 | 44,62 | 0 |
| 29.08.24 | 45,35 | 45,35 | 45,35 | 45,35 | 0 |
| 28.08.24 | 45,29 | 45,29 | 45,29 | 45,29 | 0 |
| 27.08.24 | 45,47 | 45,47 | 45,47 | 45,47 | 0 |
| 26.08.24 | 44,61 | 44,61 | 44,61 | 44,61 | 0 |
| 23.08.24 | 44,35 | 44,35 | 44,35 | 44,35 | 0 |
| 22.08.24 | 45,19 | 45,19 | 45,19 | 45,19 | 0 |
| 21.08.24 | 45,25 | 45,25 | 45,25 | 45,25 | 0 |
| 20.08.24 | 46,07 | 46,07 | 46,07 | 46,07 | 0 |
| 19.08.24 | 45,10 | 45,10 | 45,10 | 45,10 | 0 |
| 16.08.24 | 45,38 | 45,38 | 45,38 | 45,38 | 0 |
| 15.08.24 | 45,12 | 45,12 | 45,12 | 45,12 | 0 |
| 14.08.24 | 44,79 | 44,79 | 44,79 | 44,79 | 0 |
| 13.08.24 | 44,65 | 44,65 | 44,65 | 44,65 | 0 |
| 12.08.24 | 44,23 | 44,23 | 44,23 | 44,23 | 0 |
| 09.08.24 | 42,85 | 42,85 | 42,85 | 42,85 | 0 |
