TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 53,45 | 53,45 | 53,45 | 53,45 | 0 |
| 12.09.24 | 53,31 | 53,31 | 53,31 | 53,31 | 0 |
| 11.09.24 | 52,83 | 52,83 | 52,83 | 52,83 | 0 |
| 10.09.24 | 52,53 | 52,53 | 52,53 | 52,53 | 0 |
| 09.09.24 | 52,40 | 52,40 | 52,40 | 52,40 | 0 |
| 06.09.24 | 53,36 | 53,36 | 53,36 | 53,36 | 0 |
| 05.09.24 | 53,23 | 53,23 | 53,23 | 53,23 | 0 |
| 04.09.24 | 53,69 | 53,69 | 53,69 | 53,69 | 0 |
| 03.09.24 | 54,93 | 54,93 | 54,93 | 54,93 | 0 |
| 02.09.24 | 55,22 | 55,22 | 55,22 | 55,22 | 0 |
| 30.08.24 | 54,79 | 54,79 | 54,79 | 54,79 | 0 |
| 29.08.24 | 54,50 | 54,50 | 54,50 | 54,50 | 0 |
| 28.08.24 | 54,50 | 54,50 | 54,50 | 54,50 | 0 |
| 27.08.24 | 54,60 | 54,60 | 54,60 | 54,60 | 0 |
| 26.08.24 | 54,37 | 54,37 | 54,37 | 54,37 | 0 |
| 23.08.24 | 54,34 | 54,34 | 54,34 | 54,34 | 0 |
| 22.08.24 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 21.08.24 | 54,40 | 54,40 | 54,40 | 54,40 | 0 |
| 20.08.24 | 54,54 | 54,54 | 54,54 | 54,54 | 0 |
| 19.08.24 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 16.08.24 | 54,22 | 54,22 | 54,22 | 54,22 | 0 |
| 15.08.24 | 53,56 | 53,56 | 53,56 | 53,56 | 0 |
| 14.08.24 | 53,13 | 53,13 | 53,13 | 53,13 | 0 |
| 13.08.24 | 52,90 | 52,90 | 52,90 | 52,90 | 0 |
| 12.08.24 | 53,15 | 53,15 | 53,15 | 53,15 | 0 |
