UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 2.705 | 2.705 | 2.705 | 2.705 | 0 |
| 12.09.24 | 2.704 | 2.704 | 2.704 | 2.704 | 0 |
| 11.09.24 | 2.727 | 2.727 | 2.727 | 2.727 | 0 |
| 10.09.24 | 2.715 | 2.715 | 2.715 | 2.715 | 0 |
| 09.09.24 | 2.713 | 2.713 | 2.713 | 2.713 | 0 |
| 06.09.24 | 2.718 | 2.718 | 2.718 | 2.718 | 0 |
| 05.09.24 | 2.710 | 2.710 | 2.710 | 2.710 | 0 |
| 04.09.24 | 2.706 | 2.706 | 2.706 | 2.706 | 0 |
| 03.09.24 | 2.690 | 2.690 | 2.690 | 2.690 | 0 |
| 02.09.24 | 2.698 | 2.698 | 2.698 | 2.698 | 0 |
| 30.08.24 | 2.699 | 2.699 | 2.699 | 2.699 | 0 |
| 29.08.24 | 2.708 | 2.708 | 2.708 | 2.708 | 0 |
| 28.08.24 | 2.694 | 2.694 | 2.694 | 2.694 | 0 |
| 27.08.24 | 2.678 | 2.678 | 2.678 | 2.678 | 0 |
| 26.08.24 | 2.679 | 2.679 | 2.679 | 2.679 | 0 |
| 23.08.24 | 2.675 | 2.675 | 2.675 | 2.675 | 0 |
| 22.08.24 | 2.678 | 2.678 | 2.678 | 2.678 | 0 |
| 21.08.24 | 2.674 | 2.674 | 2.674 | 2.674 | 0 |
| 20.08.24 | 2.656 | 2.656 | 2.656 | 2.656 | 0 |
| 19.08.24 | 2.664 | 2.664 | 2.664 | 2.664 | 0 |
| 16.08.24 | 2.650 | 2.650 | 2.650 | 2.650 | 0 |
| 15.08.24 | 2.664 | 2.664 | 2.664 | 2.664 | 0 |
| 14.08.24 | 2.664 | 2.664 | 2.664 | 2.664 | 0 |
| 13.08.24 | 2.676 | 2.676 | 2.676 | 2.676 | 0 |
| 12.08.24 | 2.679 | 2.679 | 2.679 | 2.679 | 0 |
