Xtrackers MSCI Thailand UCITS ETF 1C
WKN: DBX0GY / ISIN: LU0514694701Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 11.09.24 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 10.09.24 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 09.09.24 | 20,61 | 20,61 | 20,61 | 20,61 | 0 |
| 06.09.24 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 05.09.24 | 20,35 | 20,35 | 20,35 | 20,35 | 0 |
| 04.09.24 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 03.09.24 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 02.09.24 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 30.08.24 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 29.08.24 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 28.08.24 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 27.08.24 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 26.08.24 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 23.08.24 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 22.08.24 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 21.08.24 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 20.08.24 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 19.08.24 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 16.08.24 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 15.08.24 | 18,01 | 18,01 | 18,01 | 18,01 | 0 |
| 14.08.24 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 13.08.24 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 12.08.24 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 09.08.24 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
