Weltzins-INVEST (P)
WKN: A1CXYM / ISIN: DE000A1CXYM9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.21 | 21,91 | 21,91 | 21,91 | 21,91 | 0 |
| 23.08.21 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
| 20.08.21 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
| 19.08.21 | 21,96 | 21,96 | 21,96 | 21,96 | 0 |
| 18.08.21 | 21,90 | 21,96 | 21,90 | 21,96 | 360 |
| 17.08.21 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 16.08.21 | 21,94 | 21,94 | 21,94 | 21,94 | 0 |
| 13.08.21 | 21,93 | 21,93 | 21,93 | 21,93 | 0 |
| 12.08.21 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
| 11.08.21 | 21,89 | 21,89 | 21,89 | 21,89 | 0 |
| 10.08.21 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 09.08.21 | 21,82 | 21,82 | 21,82 | 21,82 | 0 |
| 06.08.21 | 21,82 | 21,82 | 21,82 | 21,82 | 0 |
| 05.08.21 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 04.08.21 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 03.08.21 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 02.08.21 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 30.07.21 | 21,73 | 21,73 | 21,73 | 21,73 | 0 |
| 29.07.21 | 21,76 | 21,76 | 21,76 | 21,76 | 0 |
| 28.07.21 | 21,74 | 21,74 | 21,74 | 21,74 | 0 |
| 27.07.21 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
| 26.07.21 | 21,81 | 21,87 | 21,81 | 21,87 | 1486 |
| 23.07.21 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 22.07.21 | 21,76 | 21,76 | 21,76 | 21,76 | 0 |
| 21.07.21 | 21,72 | 21,72 | 21,72 | 21,72 | 0 |
