Allianz Euro Cash - P - EUR
WKN: A1H6Y5 / ISIN: LU0585535577Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 939,39 | 939,39 | 939,39 | 939,39 | 0 |
| 12.09.24 | 939,32 | 939,32 | 939,32 | 939,32 | 0 |
| 11.09.24 | 939,23 | 939,23 | 939,23 | 939,23 | 0 |
| 10.09.24 | 939,09 | 939,09 | 939,09 | 939,09 | 0 |
| 09.09.24 | 939,00 | 939,00 | 939,00 | 939,00 | 0 |
| 06.09.24 | 938,94 | 938,94 | 938,94 | 938,94 | 0 |
| 05.09.24 | 938,75 | 938,75 | 938,75 | 938,75 | 0 |
| 04.09.24 | 938,60 | 938,60 | 938,60 | 938,60 | 0 |
| 03.09.24 | 938,43 | 938,43 | 938,43 | 938,43 | 0 |
| 02.09.24 | 938,19 | 938,19 | 938,19 | 938,19 | 0 |
| 30.08.24 | 938,07 | 938,07 | 938,07 | 938,07 | 0 |
| 29.08.24 | 937,89 | 937,89 | 937,89 | 937,89 | 0 |
| 28.08.24 | 937,88 | 937,88 | 937,88 | 937,88 | 0 |
| 27.08.24 | 937,68 | 937,68 | 937,68 | 937,68 | 0 |
| 26.08.24 | 937,49 | 937,49 | 937,49 | 937,49 | 0 |
| 23.08.24 | 937,33 | 937,33 | 937,33 | 937,33 | 0 |
| 22.08.24 | 937,24 | 937,24 | 937,24 | 937,24 | 0 |
| 21.08.24 | 937,15 | 937,15 | 937,15 | 937,15 | 0 |
| 20.08.24 | 937,09 | 937,09 | 937,09 | 937,09 | 0 |
| 19.08.24 | 936,93 | 936,93 | 936,93 | 936,93 | 0 |
| 16.08.24 | 936,44 | 936,44 | 936,44 | 936,44 | 0 |
| 15.08.24 | 936,44 | 936,44 | 936,44 | 936,44 | 0 |
| 14.08.24 | 936,43 | 936,43 | 936,43 | 936,43 | 0 |
| 13.08.24 | 936,34 | 936,34 | 936,34 | 936,34 | 0 |
| 12.08.24 | 936,23 | 936,23 | 936,23 | 936,23 | 0 |
