iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
| 11.09.24 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 10.09.24 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 09.09.24 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 06.09.24 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 05.09.24 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 04.09.24 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 03.09.24 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 02.09.24 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 30.08.24 | 21,38 | 21,38 | 21,38 | 21,38 | 0 |
| 29.08.24 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 28.08.24 | 21,17 | 21,17 | 21,17 | 21,17 | 0 |
| 27.08.24 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 26.08.24 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 23.08.24 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 22.08.24 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 21.08.24 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 20.08.24 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 19.08.24 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 16.08.24 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 15.08.24 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 14.08.24 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 13.08.24 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
| 12.08.24 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 09.08.24 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
