DJE - Gold & Ressourcen PA (EUR)
WKN: 164323 / ISIN: LU0159550077Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 188,43 | 188,43 | 188,43 | 188,43 | 0 |
| 16.09.24 | 189,23 | 189,23 | 189,23 | 189,23 | 0 |
| 13.09.24 | 186,25 | 186,25 | 186,25 | 186,25 | 0 |
| 12.09.24 | 180,36 | 180,36 | 180,36 | 180,36 | 0 |
| 11.09.24 | 179,66 | 179,66 | 179,66 | 179,66 | 0 |
| 10.09.24 | 177,48 | 177,48 | 177,48 | 177,48 | 0 |
| 09.09.24 | 176,10 | 176,10 | 176,10 | 176,10 | 0 |
| 06.09.24 | 178,34 | 178,34 | 178,34 | 178,34 | 0 |
| 05.09.24 | 180,24 | 180,24 | 180,24 | 180,24 | 0 |
| 04.09.24 | 182,33 | 182,33 | 182,33 | 182,33 | 0 |
| 03.09.24 | 185,52 | 185,52 | 185,52 | 185,52 | 0 |
| 02.09.24 | 185,76 | 185,76 | 185,76 | 185,76 | 0 |
| 30.08.24 | 186,52 | 186,52 | 186,52 | 186,52 | 0 |
| 29.08.24 | 186,00 | 186,00 | 186,00 | 186,00 | 0 |
| 28.08.24 | 186,33 | 186,33 | 186,33 | 186,33 | 0 |
| 27.08.24 | 186,34 | 186,34 | 186,34 | 186,34 | 0 |
| 26.08.24 | 186,26 | 186,26 | 186,26 | 186,26 | 0 |
| 23.08.24 | 186,19 | 186,19 | 186,19 | 186,19 | 0 |
| 22.08.24 | 187,62 | 187,62 | 187,62 | 187,62 | 0 |
| 21.08.24 | 186,41 | 186,41 | 186,41 | 186,41 | 0 |
| 20.08.24 | 186,03 | 186,03 | 186,03 | 186,03 | 0 |
| 19.08.24 | 184,40 | 184,40 | 184,40 | 184,40 | 0 |
| 16.08.24 | 181,20 | 181,20 | 181,20 | 181,20 | 0 |
| 15.08.24 | 179,74 | 179,74 | 179,74 | 179,74 | 0 |
| 14.08.24 | 180,76 | 180,76 | 180,76 | 180,76 | 0 |
