ACATIS Value Event Fonds C
WKN: A1T73W / ISIN: DE000A1T73W9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 1.387 | 1.387 | 1.387 | 1.387 | 0 |
| 12.09.24 | 1.384 | 1.384 | 1.384 | 1.384 | 0 |
| 11.09.24 | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
| 10.09.24 | 1.373 | 1.373 | 1.373 | 1.373 | 0 |
| 09.09.24 | 1.361 | 1.361 | 1.361 | 1.361 | 0 |
| 06.09.24 | 1.380 | 1.380 | 1.380 | 1.380 | 0 |
| 05.09.24 | 1.383 | 1.383 | 1.383 | 1.383 | 0 |
| 04.09.24 | 1.369 | 1.369 | 1.369 | 1.369 | 0 |
| 03.09.24 | 1.393 | 1.393 | 1.393 | 1.393 | 0 |
| 02.09.24 | 1.397 | 1.397 | 1.397 | 1.397 | 0 |
| 30.08.24 | 1.384 | 1.384 | 1.384 | 1.384 | 0 |
| 29.08.24 | 1.378 | 1.378 | 1.378 | 1.378 | 0 |
| 28.08.24 | 1.385 | 1.385 | 1.385 | 1.385 | 0 |
| 27.08.24 | 1.379 | 1.379 | 1.379 | 1.379 | 0 |
| 26.08.24 | 1.383 | 1.383 | 1.383 | 1.383 | 0 |
| 23.08.24 | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
| 22.08.24 | 1.385 | 1.385 | 1.385 | 1.385 | 0 |
| 21.08.24 | 1.381 | 1.381 | 1.381 | 1.381 | 0 |
| 20.08.24 | 1.390 | 1.390 | 1.390 | 1.390 | 0 |
| 19.08.24 | 1.388 | 1.388 | 1.388 | 1.388 | 0 |
| 16.08.24 | 1.387 | 1.387 | 1.387 | 1.387 | 0 |
| 15.08.24 | 1.376 | 1.376 | 1.376 | 1.376 | 0 |
| 14.08.24 | 1.394 | 1.394 | 1.394 | 1.394 | 0 |
| 13.08.24 | 1.387 | 1.387 | 1.387 | 1.387 | 0 |
| 12.08.24 | 1.387 | 1.387 | 1.387 | 1.387 | 0 |
