Schroder ISF Latin American A Dis
WKN: 973117 / ISIN: LU0086394185Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 11.09.24 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 10.09.24 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 09.09.24 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 06.09.24 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 05.09.24 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 04.09.24 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 03.09.24 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 02.09.24 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 30.08.24 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 29.08.24 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 28.08.24 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 27.08.24 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 26.08.24 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 23.08.24 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 22.08.24 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 21.08.24 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 20.08.24 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 19.08.24 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 16.08.24 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 15.08.24 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 14.08.24 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 13.08.24 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 12.08.24 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 09.08.24 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
