WARBURG-MULTI-ASSET-SELECT-FONDS R
WKN: 976530 / ISIN: DE0009765305Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 12.09.24 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 11.09.24 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 10.09.24 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 09.09.24 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 06.09.24 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 05.09.24 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 04.09.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 03.09.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 02.09.24 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 30.08.24 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 29.08.24 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 28.08.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 27.08.24 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 26.08.24 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 23.08.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 22.08.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 21.08.24 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 20.08.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 19.08.24 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 16.08.24 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 15.08.24 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
| 14.08.24 | 82,70 | 82,70 | 82,70 | 82,70 | 0 |
| 13.08.24 | 82,37 | 82,37 | 82,37 | 82,37 | 0 |
| 12.08.24 | 82,09 | 82,09 | 82,09 | 82,09 | 0 |
