Deka-Europa Balance CF
WKN: 589687 / ISIN: DE0005896872Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 54,41 | 54,41 | 54,41 | 54,41 | 0 |
| 19.09.24 | 54,43 | 54,43 | 54,43 | 54,43 | 0 |
| 18.09.24 | 54,70 | 54,70 | 54,70 | 54,70 | 0 |
| 17.09.24 | 54,43 | 54,43 | 54,43 | 54,43 | 0 |
| 16.09.24 | 54,39 | 54,39 | 54,39 | 54,39 | 0 |
| 13.09.24 | 54,44 | 54,44 | 54,44 | 54,44 | 0 |
| 12.09.24 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
| 11.09.24 | 54,14 | 54,14 | 54,14 | 54,14 | 0 |
| 10.09.24 | 54,12 | 54,12 | 54,12 | 54,12 | 0 |
| 09.09.24 | 54,16 | 54,16 | 54,16 | 54,16 | 0 |
| 06.09.24 | 54,19 | 54,19 | 54,19 | 54,19 | 0 |
| 05.09.24 | 54,07 | 54,07 | 54,07 | 54,07 | 0 |
| 04.09.24 | 54,21 | 54,21 | 54,21 | 54,21 | 0 |
| 03.09.24 | 54,29 | 54,29 | 54,29 | 54,29 | 0 |
| 02.09.24 | 54,40 | 54,40 | 54,40 | 54,40 | 0 |
| 30.08.24 | 54,46 | 54,46 | 54,46 | 54,46 | 0 |
| 29.08.24 | 54,26 | 54,26 | 54,26 | 54,26 | 0 |
| 28.08.24 | 54,21 | 54,21 | 54,21 | 54,21 | 0 |
| 27.08.24 | 54,22 | 54,22 | 54,22 | 54,22 | 0 |
| 26.08.24 | 54,16 | 54,16 | 54,16 | 54,16 | 0 |
| 23.08.24 | 54,29 | 54,29 | 54,29 | 54,29 | 0 |
| 22.08.24 | 54,15 | 54,15 | 54,15 | 54,15 | 0 |
| 21.08.24 | 54,15 | 54,15 | 54,15 | 54,15 | 0 |
| 20.08.24 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 19.08.24 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
