Apus Capital Defence Fonds R
WKN: A2DR1W / ISIN: DE000A2DR1W1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 56,84 | 56,84 | 56,84 | 56,84 | 0 |
| 12.09.24 | 56,67 | 56,75 | 56,67 | 56,75 | 44 |
| 11.09.24 | 56,59 | 56,59 | 56,59 | 56,59 | 0 |
| 10.09.24 | 55,92 | 55,92 | 55,92 | 55,92 | 0 |
| 09.09.24 | 54,96 | 54,96 | 54,96 | 54,96 | 0 |
| 06.09.24 | 55,88 | 55,88 | 55,88 | 55,88 | 0 |
| 05.09.24 | 55,44 | 55,44 | 55,44 | 55,44 | 0 |
| 04.09.24 | 55,75 | 55,75 | 55,75 | 55,75 | 0 |
| 03.09.24 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 02.09.24 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 30.08.24 | 56,30 | 56,30 | 56,30 | 56,30 | 0 |
| 29.08.24 | 56,27 | 56,27 | 56,27 | 56,27 | 0 |
| 28.08.24 | 56,38 | 56,38 | 56,38 | 56,38 | 0 |
| 27.08.24 | 56,74 | 56,74 | 56,74 | 56,74 | 0 |
| 26.08.24 | 56,30 | 56,30 | 56,30 | 56,30 | 0 |
| 23.08.24 | 55,89 | 55,89 | 55,89 | 55,89 | 0 |
| 22.08.24 | 55,89 | 55,89 | 55,89 | 55,89 | 0 |
| 21.08.24 | 56,12 | 56,12 | 56,12 | 56,12 | 0 |
| 20.08.24 | 56,26 | 56,26 | 56,26 | 56,26 | 0 |
| 19.08.24 | 56,40 | 56,40 | 56,40 | 56,40 | 0 |
| 16.08.24 | 56,15 | 56,15 | 56,15 | 56,15 | 0 |
| 15.08.24 | 55,86 | 55,86 | 55,86 | 55,86 | 0 |
| 14.08.24 | 55,67 | 55,67 | 55,67 | 55,67 | 0 |
| 13.08.24 | 55,40 | 55,40 | 55,40 | 55,40 | 0 |
| 12.08.24 | 55,57 | 55,57 | 55,57 | 55,57 | 0 |
