DWS ESG Dynamic Opportunities LD
WKN: DWS2XX / ISIN: DE000DWS2XX7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 59,68 | 59,68 | 59,68 | 59,68 | 0 |
| 12.09.24 | 59,72 | 59,72 | 59,72 | 59,72 | 0 |
| 11.09.24 | 58,99 | 58,99 | 58,99 | 58,99 | 0 |
| 10.09.24 | 58,90 | 58,90 | 58,90 | 58,90 | 0 |
| 09.09.24 | 58,67 | 58,67 | 58,67 | 58,67 | 0 |
| 06.09.24 | 59,11 | 59,11 | 59,11 | 59,11 | 0 |
| 05.09.24 | 58,92 | 58,92 | 58,92 | 58,92 | 0 |
| 04.09.24 | 59,04 | 59,04 | 59,04 | 59,04 | 0 |
| 03.09.24 | 59,58 | 59,58 | 59,58 | 59,58 | 0 |
| 02.09.24 | 59,80 | 59,80 | 59,71 | 59,71 | 126 |
| 30.08.24 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 29.08.24 | 59,10 | 59,10 | 59,10 | 59,10 | 0 |
| 28.08.24 | 59,06 | 59,06 | 59,06 | 59,06 | 0 |
| 27.08.24 | 58,89 | 58,89 | 58,89 | 58,89 | 0 |
| 26.08.24 | 58,93 | 58,93 | 58,93 | 58,93 | 0 |
| 23.08.24 | 58,79 | 58,79 | 58,79 | 58,79 | 0 |
| 22.08.24 | 58,83 | 58,83 | 58,83 | 58,83 | 0 |
| 21.08.24 | 58,89 | 58,89 | 58,89 | 58,89 | 0 |
| 20.08.24 | 58,84 | 58,84 | 58,84 | 58,84 | 0 |
| 19.08.24 | 58,77 | 58,77 | 58,77 | 58,77 | 0 |
| 16.08.24 | 58,27 | 58,27 | 58,27 | 58,27 | 0 |
| 15.08.24 | 58,06 | 58,06 | 58,06 | 58,06 | 0 |
| 14.08.24 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 13.08.24 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 12.08.24 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
